ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 24/06/2024 21:50:59 | Chg. -0.480 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.800EUR | -0.32% | 743 Turnover: 111,551.420 |
-Bid Size: - | -Ask Size: - | 241.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:50:59 | 149.800 | 50 |
| 24/06/2024 | 18:45:58 | 151.520 | 20 |
| 24/06/2024 | 17:18:46 | 150.700 | 7 |
| 24/06/2024 | 17:13:53 | 150.040 | 7 |
| 24/06/2024 | 16:21:38 | 149.120 | 10 |
| 24/06/2024 | 15:47:17 | 148.200 | 10 |
| 24/06/2024 | 15:37:59 | 148.000 | 13 |
| 24/06/2024 | 14:23:55 | 149.220 | 100 |
| 24/06/2024 | 11:23:31 | 150.000 | 110 |
| 24/06/2024 | 10:45:09 | 150.440 | 34 |
| 24/06/2024 | 09:16:31 | 150.220 | 40 |
| 24/06/2024 | 09:10:24 | 150.520 | 133 |
| 24/06/2024 | 08:06:39 | 150.520 | 197 |
All quotes in EUR
