ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 04/06/2024 14:10:27 | Chg. +2.040 | Volume | Bid14:22:06 | Ask14:22:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.640EUR | +1.38% | 667 Turnover: 99,922.940 |
149.760Bid Size: 3,000 | 149.860Ask Size: 3,000 | 242.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:10:27 | 149.640 | 2 |
| 04/06/2024 | 13:49:21 | 150.000 | 30 |
| 04/06/2024 | 13:27:38 | 149.580 | 3 |
| 04/06/2024 | 13:05:04 | 149.480 | 4 |
| 04/06/2024 | 12:25:36 | 149.800 | 33 |
| 04/06/2024 | 12:23:32 | 149.560 | 110 |
| 04/06/2024 | 12:00:38 | 149.080 | 4 |
| 04/06/2024 | 11:42:25 | 149.180 | 15 |
| 04/06/2024 | 10:41:00 | 149.280 | 15 |
| 04/06/2024 | 10:37:51 | 149.180 | 15 |
| 04/06/2024 | 10:32:35 | 149.680 | 15 |
| 04/06/2024 | 10:02:30 | 149.980 | 100 |
| 04/06/2024 | 09:49:22 | 149.960 | 100 |
All quotes in EUR
