ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 6/14/2024 5:13:39 PM | Chg. -0.24 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.84EUR | -0.16% | 79 Turnover: 11,750.40 |
-Bid Size: - | -Ask Size: - | 241 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:13:39 PM | 148.84 | 20 |
| 6/14/2024 | 3:19:11 PM | 148.48 | 22 |
| 6/14/2024 | 2:42:18 PM | 148.24 | 10 |
| 6/14/2024 | 12:50:39 PM | 149.08 | 15 |
| 6/14/2024 | 11:49:52 AM | 148.92 | 2 |
| 6/14/2024 | 10:53:14 AM | 149.06 | 10 |
| 6/14/2024 | 8:04:27 AM | 149.08 | 0 |
| 6/13/2024 | 8:38:11 PM | 149.08 | 15 |
| 6/13/2024 | 5:13:14 PM | 146.86 | 18 |
| 6/13/2024 | 3:06:51 PM | 149.52 | 10 |
| 6/13/2024 | 2:30:33 PM | 149.32 | 10 |
| 6/13/2024 | 10:36:32 AM | 148.80 | 2 |
| 6/13/2024 | 8:05:37 AM | 148.72 | 0 |
All quotes in EUR
