ADVANCED MIC.DEV. DL-,01/ US0079031078 /
21/06/2024 08:04:11 | Chg. -1.66 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
151.88EUR | -1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 243.67 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 08:04:11 | 151.88 | 0 |
20/06/2024 | 18:07:04 | 153.54 | 1 |
20/06/2024 | 16:17:47 | 151.10 | 66 |
20/06/2024 | 15:41:58 | 148.44 | 4 |
20/06/2024 | 15:06:52 | 145.74 | 6 |
20/06/2024 | 11:42:09 | 144.60 | 30 |
20/06/2024 | 10:31:15 | 144.78 | 20 |
20/06/2024 | 08:08:32 | 142.24 | 0 |
19/06/2024 | 12:23:52 | 141.72 | 200 |
19/06/2024 | 11:32:35 | 141.82 | 34 |
19/06/2024 | 08:05:16 | 143.72 | 0 |
18/06/2024 | 20:29:21 | 144.08 | 2 |
18/06/2024 | 19:35:48 | 143.98 | 2 |
All quotes in EUR