TENCENT HLDGS HD-,00002/ KYG875721634 /
| 6/3/2024 9:16:38 PM | Chg. +0.90 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.80EUR | +2.09% | 181,734 Turnover: 8.01 mill. |
43.40Bid Size: 500 | 43.90Ask Size: 500 | 424.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:16:38 PM | 43.80 | 46 |
| 6/3/2024 | 8:57:11 PM | 43.40 | 50 |
| 6/3/2024 | 8:30:37 PM | 43.40 | 30 |
| 6/3/2024 | 8:29:05 PM | 43.80 | 15 |
| 6/3/2024 | 8:04:58 PM | 43.53 | 20 |
| 6/3/2024 | 8:04:58 PM | 43.52 | 92 |
| 6/3/2024 | 8:01:03 PM | 43.50 | 400 |
| 6/3/2024 | 7:59:56 PM | 43.51 | 140 |
| 6/3/2024 | 7:58:07 PM | 43.51 | 5 |
| 6/3/2024 | 7:56:21 PM | 43.51 | 10 |
| 6/3/2024 | 7:10:19 PM | 43.65 | 20 |
| 6/3/2024 | 7:01:36 PM | 43.65 | 25 |
| 6/3/2024 | 6:59:24 PM | 43.51 | 30 |
All quotes in EUR
