ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-06-13 11:58:30 AM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.78EUR | -0.45% | 12 Turnover: 237.36 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:58:30 AM | 19.78 | 12 |
| 2024-06-12 | 5:29:10 PM | 19.87 | 10 |
| 2024-06-12 | 5:09:30 PM | 19.82 | 62 |
| 2024-06-12 | 5:09:30 PM | 19.82 | 48 |
| 2024-06-12 | 5:09:30 PM | 19.82 | 48 |
| 2024-06-12 | 5:09:30 PM | 19.82 | 27 |
| 2024-06-12 | 5:09:30 PM | 19.82 | 173 |
| 2024-06-12 | 5:09:28 PM | 19.82 | 65 |
| 2024-06-12 | 4:59:56 PM | 19.81 | 145 |
| 2024-06-11 | 5:04:11 PM | 19.84 | 52 |
| 2024-06-11 | 5:04:11 PM | 19.84 | 110 |
| 2024-06-11 | 5:04:11 PM | 19.84 | 9 |
| 2024-06-11 | 5:04:11 PM | 19.84 | 97 |
All quotes in EUR
