ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-04-25 4:25:34 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.90EUR | -0.10% | 321 Turnover: 6,388.52 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | - | 56.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:25:34 PM | 19.90 | 55 |
| 2024-04-25 | 4:25:34 PM | 19.90 | 53 |
| 2024-04-25 | 4:24:40 PM | 19.92 | 1 |
| 2024-04-25 | 2:52:21 PM | 19.90 | 93 |
| 2024-04-25 | 10:59:36 AM | 19.96 | 10 |
| 2024-04-25 | 9:53:15 AM | 19.90 | 53 |
| 2024-04-25 | 9:53:15 AM | 19.90 | 56 |
| 2024-04-22 | 5:25:43 PM | 19.92 | 7 |
| 2024-04-22 | 5:22:22 PM | 19.92 | 18 |
| 2024-04-22 | 4:01:36 PM | 19.92 | 106 |
| 2024-04-22 | 2:33:13 PM | 19.90 | 48 |
| 2024-04-22 | 2:33:13 PM | 19.90 | 23 |
| 2024-04-22 | 2:31:39 PM | 19.86 | 6 |
All quotes in EUR
