Adtran Networks Se ADTRAN NETWORK.../ DE0005103006 /
| 24/05/2024 12:06:03 | Chg. 0.00 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.81EUR | 0.00% | 1 Turnover: 19.94 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | 56.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 12:06:03 | 19.94 | 1 |
| 22/05/2024 | 16:28:48 | 19.98 | 1 |
| 22/05/2024 | 15:30:57 | 19.98 | 1 |
| 22/05/2024 | 15:11:30 | 19.98 | 2 |
| 22/05/2024 | 14:49:02 | 19.98 | 1 |
| 22/05/2024 | 14:06:55 | 19.98 | 1 |
| 22/05/2024 | 12:58:06 | 19.98 | 1 |
| 22/05/2024 | 12:49:29 | 19.98 | 1 |
| 22/05/2024 | 12:38:50 | 19.98 | 1 |
| 22/05/2024 | 12:26:55 | 19.98 | 1 |
| 22/05/2024 | 12:17:09 | 19.98 | 1 |
| 22/05/2024 | 12:09:01 | 19.98 | 1 |
| 22/05/2024 | 12:01:42 | 19.96 | 1 |
All quotes in EUR
