Adtran Networks Se ADTRAN NETWORK.../ DE0005103006 /
| 2024-05-10 5:29:58 PM | Chg. 0.00 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.81EUR | 0.00% | 135 Turnover: 2,696.28 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | - | 57.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:58 PM | 20.00 | 42 |
| 2024-05-10 | 4:55:34 PM | 19.96 | 19 |
| 2024-05-10 | 4:55:33 PM | 19.96 | 8 |
| 2024-05-10 | 4:55:25 PM | 19.96 | 10 |
| 2024-05-10 | 4:53:16 PM | 19.96 | 27 |
| 2024-05-10 | 4:53:15 PM | 19.96 | 20 |
| 2024-05-10 | 4:53:05 PM | 19.96 | 9 |
| 2024-05-08 | 6:43:33 PM | 19.96 | 12,447 |
| 2024-05-08 | 9:13:15 AM | 20.10 | 28 |
| 2024-05-07 | 4:23:24 PM | 20.00 | 36 |
| 2024-05-07 | 1:02:30 PM | 20.00 | 100 |
All quotes in EUR
