ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-09-20 9:45:04 PM | Chg. +0.240 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.280EUR | +1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:04 PM | 19.280 | 0 |
| 2024-09-20 | 9:30:04 PM | 19.280 | 0 |
| 2024-09-20 | 9:15:04 PM | 19.280 | 0 |
| 2024-09-20 | 9:00:03 PM | 19.280 | 0 |
| 2024-09-20 | 8:45:05 PM | 19.280 | 0 |
| 2024-09-20 | 8:30:04 PM | 19.280 | 0 |
| 2024-09-20 | 8:15:02 PM | 19.280 | 0 |
| 2024-09-20 | 8:01:06 PM | 19.280 | 0 |
| 2024-09-20 | 7:45:02 PM | 19.280 | 0 |
| 2024-09-20 | 7:30:04 PM | 19.280 | 0 |
| 2024-09-20 | 7:15:05 PM | 19.280 | 0 |
| 2024-09-20 | 7:00:04 PM | 19.280 | 0 |
| 2024-09-20 | 6:45:03 PM | 19.280 | 0 |
All quotes in EUR
