baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

ADTRAN NETWORKS SE/ DE0005103006 /

2024-06-14 5:35:00 PM	Chg. +0.040	Volume	Bid5:35:00 PM	Ask2024-06-14	Market Capitalization	Dividend Y.	P/E Ratio
19.840EUR	+0.20%	24,993 Turnover: 495,722.100	-Bid Size: -	-Ask Size: -	1.03 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-06-14	5:35:00 PM	19.840	12,731
2024-06-14	5:29:30 PM	19.800	221
2024-06-14	5:28:07 PM	19.800	40
2024-06-14	5:28:07 PM	19.800	4
2024-06-14	5:28:03 PM	19.800	101
2024-06-14	5:28:03 PM	19.800	92
2024-06-14	5:28:03 PM	19.800	11
2024-06-14	5:28:03 PM	19.800	76
2024-06-14	5:25:50 PM	19.800	29
2024-06-14	5:23:10 PM	19.800	86
2024-06-14	5:18:30 PM	19.800	37
2024-06-14	5:16:56 PM	19.820	1
2024-06-14	5:15:40 PM	19.800	90

All quotes in EUR

ADTRAN NETWORKS SE/ DE0005103006 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: