Adtran Networks SE/ DE0005103006 /
| 9/24/2024 5:29:55 PM | Chg. - | Volume | Bid10:35:26 AM | Ask9:00:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.38EUR | - | 463 Turnover: 8,857.06 |
19.30Bid Size: 231 | 19.40Ask Size: 127 | 1.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:29:55 PM | 19.38 | 28 |
| 9/24/2024 | 5:29:55 PM | 19.39 | 18 |
| 9/24/2024 | 5:29:34 PM | 19.39 | 18 |
| 9/24/2024 | 5:24:23 PM | 19.39 | 3 |
| 9/24/2024 | 5:15:02 PM | 19.39 | 1 |
| 9/24/2024 | 5:09:31 PM | 19.40 | 57 |
| 9/24/2024 | 4:51:28 PM | 19.40 | 60 |
| 9/24/2024 | 4:50:13 PM | 19.36 | 64 |
| 9/24/2024 | 4:50:11 PM | 19.36 | 93 |
| 9/24/2024 | 9:22:24 AM | 19.36 | 18 |
| 9/24/2024 | 9:15:49 AM | 19.36 | 18 |
| 9/24/2024 | 9:15:35 AM | 19.40 | 73 |
| 9/23/2024 | 5:29:49 PM | 19.38 | 12 |
All quotes in EUR
