Adtran Networks SE/ DE0005103006 /
| 21/06/2024 17:29:48 | Chg. +0.01 | Volume | Bid17:29:55 | Ask21/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.79EUR | +0.05% | 754 Turnover: 11,654.22 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:48 | 19.79 | 56 |
| 21/06/2024 | 17:26:45 | 19.80 | 6 |
| 21/06/2024 | 17:26:45 | 19.80 | 11 |
| 21/06/2024 | 17:14:59 | 19.79 | 2 |
| 21/06/2024 | 17:14:21 | 19.79 | 1 |
| 21/06/2024 | 17:04:11 | 19.79 | 1 |
| 21/06/2024 | 17:03:51 | 19.79 | 1 |
| 21/06/2024 | 16:53:25 | 19.79 | 88 |
| 21/06/2024 | 16:50:21 | 19.79 | 23 |
| 21/06/2024 | 16:48:04 | 19.79 | 1 |
| 21/06/2024 | 16:32:31 | 19.79 | 23 |
| 21/06/2024 | 16:20:19 | 19.79 | 1 |
| 21/06/2024 | 15:59:42 | 19.79 | 56 |
All quotes in EUR
