ADTRAN NETWORKS SE/ DE0005103006 /
| 20/09/2024 17:02:03 | Chg. +0.03 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 19.42EUR | +0.15% | 56 Chiffrre d'affaires: 1,085.84 |
-Bid taille: - | -Ask la taille: - | 1.01 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 17:02:03 | 19.42 | 2 |
| 20/09/2024 | 16:08:51 | 19.38 | 30 |
| 20/09/2024 | 15:41:08 | 19.40 | 24 |
| 19/09/2024 | 17:29:58 | 19.39 | 18 |
| 19/09/2024 | 17:08:47 | 19.38 | 2 |
| 19/09/2024 | 16:30:58 | 19.38 | 18 |
| 19/09/2024 | 16:16:44 | 19.39 | 18 |
| 18/09/2024 | 15:22:24 | 19.40 | 49 |
| 16/09/2024 | 17:14:35 | 19.31 | 30 |
| 16/09/2024 | 17:08:15 | 19.31 | 30 |
| 16/09/2024 | 17:05:07 | 19.32 | 30 |
| 16/09/2024 | 14:07:46 | 19.34 | 2 |
| 16/09/2024 | 11:58:06 | 19.35 | 30 |
Toutes les cotations dans EUR
