ADTRAN NETWORKS SE/ DE0005103006 /
| 6/19/2024 5:19:32 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.79EUR | 0.00% | 63 Turnover: 1,246.77 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:19:32 PM | 19.79 | 2 |
| 6/19/2024 | 5:19:32 PM | 19.79 | 21 |
| 6/19/2024 | 12:29:33 PM | 19.79 | 40 |
| 6/18/2024 | 5:23:13 PM | 19.79 | 24 |
| 6/18/2024 | 5:00:43 PM | 19.78 | 10 |
| 6/18/2024 | 4:39:24 PM | 19.78 | 13 |
| 6/18/2024 | 4:39:24 PM | 19.78 | 21 |
| 6/18/2024 | 4:22:20 PM | 19.78 | 20 |
| 6/18/2024 | 4:22:20 PM | 19.78 | 22 |
| 6/18/2024 | 4:22:20 PM | 19.78 | 13 |
| 6/18/2024 | 4:22:19 PM | 19.78 | 40 |
| 6/18/2024 | 3:25:22 PM | 19.81 | 53 |
| 6/18/2024 | 3:19:39 PM | 19.81 | 36 |
All quotes in EUR
