ADTRAN NETWORKS SE/ DE0005103006 /
| 20/09/2024 17:02:03 | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.42EUR | +0.15% | 56 Turnover: 1,085.84 |
-Bid Size: - | -Ask Size: - | 1.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:02:03 | 19.42 | 2 |
| 20/09/2024 | 16:08:51 | 19.38 | 30 |
| 20/09/2024 | 15:41:08 | 19.40 | 24 |
| 19/09/2024 | 17:29:58 | 19.39 | 18 |
| 19/09/2024 | 17:08:47 | 19.38 | 2 |
| 19/09/2024 | 16:30:58 | 19.38 | 18 |
| 19/09/2024 | 16:16:44 | 19.39 | 18 |
| 18/09/2024 | 15:22:24 | 19.40 | 49 |
All quotes in EUR
