ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 5/24/2024 9:56:35 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.820EUR | -0.20% | 83 Turnover: 1,655.200 |
19.800Bid Size: 1,000 | 20.000Ask Size: 300 | 1.03 bill.EUR | - | 56.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:56:35 PM | 19.820 | 2 |
| 5/24/2024 | 5:12:26 PM | 19.920 | 30 |
| 5/24/2024 | 10:08:22 AM | 19.960 | 51 |
| 5/23/2024 | 9:51:32 PM | 19.860 | 200 |
| 5/23/2024 | 4:04:42 PM | 19.940 | 1,000 |
| 5/23/2024 | 3:37:28 PM | 19.980 | 5 |
| 5/23/2024 | 9:30:11 AM | 20.000 | 1 |
| 5/23/2024 | 9:11:47 AM | 19.980 | 100 |
| 5/22/2024 | 8:56:55 PM | 19.900 | 300 |
| 5/22/2024 | 8:56:24 PM | 19.900 | 300 |
All quotes in EUR
