ADTRAN NETW.SE INH O.N./ DE0005103006 /
17/05/2024 19:31:45 | Chg. +0.020 | Volume | Bid19:31:50 | Ask19:31:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.860EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | - | 57.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 19:31:45 | 19.860 | 0 |
17/05/2024 | 16:31:29 | 19.940 | 0 |
17/05/2024 | 12:31:29 | 19.960 | 0 |
17/05/2024 | 09:31:30 | 19.940 | 0 |
17/05/2024 | 08:10:05 | 19.860 | 0 |
16/05/2024 | 19:31:44 | 19.840 | 0 |
16/05/2024 | 16:31:31 | 19.960 | 0 |
16/05/2024 | 12:31:29 | 19.960 | 0 |
16/05/2024 | 09:31:30 | 19.980 | 0 |
16/05/2024 | 08:10:05 | 19.860 | 0 |
15/05/2024 | 19:31:45 | 19.840 | 0 |
15/05/2024 | 16:31:30 | 19.940 | 0 |
15/05/2024 | 12:31:28 | 19.960 | 0 |
All quotes in EUR