ADTRAN NETWORKS SE/ DE0005103006 /
| 6/24/2024 8:30:54 AM | Chg. -0.020 | Volume | Bid8:30:54 AM | Ask8:30:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.700EUR | -0.10% | - Turnover: - |
19.700Bid Size: - | 19.900Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:30:54 AM | 19.700 | - |
| 6/24/2024 | 8:27:53 AM | 19.700 | - |
| 6/24/2024 | 8:24:53 AM | 19.700 | - |
| 6/24/2024 | 8:21:53 AM | 19.700 | - |
| 6/24/2024 | 8:18:53 AM | 19.700 | - |
| 6/24/2024 | 8:15:52 AM | 19.700 | - |
| 6/24/2024 | 8:12:52 AM | 19.700 | - |
| 6/24/2024 | 8:09:52 AM | 19.700 | - |
| 6/24/2024 | 8:06:51 AM | 19.700 | - |
| 6/24/2024 | 8:03:51 AM | 19.700 | - |
| 6/24/2024 | 8:00:50 AM | 19.700 | - |
| 6/24/2024 | 7:59:04 AM | 19.720 | - |
| 6/24/2024 | 7:56:04 AM | 19.720 | - |
All quotes in EUR
