ADTRAN Holdings Inc/ US00486H1059 /
| 9/23/2024 4:53:48 PM | Chg. -0.0550 | Volume | Bid4:54:33 PM | Ask4:54:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6850USD | -0.96% | 54,167 Turnover: 242,713.6900 |
5.6900Bid Size: 500 | 5.7000Ask Size: 300 | 448.54 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 4:53:48 PM | 5.6850 | 100 |
| 9/23/2024 | 4:52:59 PM | 5.6850 | 100 |
| 9/23/2024 | 4:52:54 PM | 5.7000 | 100 |
| 9/23/2024 | 4:52:54 PM | 5.7000 | 100 |
| 9/23/2024 | 4:52:54 PM | 5.7000 | 200 |
| 9/23/2024 | 4:52:54 PM | 5.7000 | 100 |
| 9/23/2024 | 4:52:54 PM | 5.7000 | 300 |
| 9/23/2024 | 4:52:54 PM | 5.7000 | 300 |
| 9/23/2024 | 4:52:54 PM | 5.7000 | 200 |
| 9/23/2024 | 4:52:54 PM | 5.7050 | 100 |
| 9/23/2024 | 4:52:34 PM | 5.7200 | 100 |
| 9/23/2024 | 4:49:35 PM | 5.7200 | 100 |
| 9/23/2024 | 4:48:13 PM | 5.7300 | 100 |
All quotes in USD
