ADTRAN HOLDINGS INC/ US00486H1059 /
| 21/06/2024 17:32:16 | Diferencia +0.42 | Volumen | Bid17:32:16 | Ask17:32:16 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.23EUR | +8.83% | 1,526 Volumen de negocios: 7,779.55 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 387.88 millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 17:32:16 | 5.23 | 0 |
| 21/06/2024 | 16:06:41 | 5.10 | 1,526 |
| 21/06/2024 | 9:05:29 | 4.79 | 0 |
| 20/06/2024 | 17:32:11 | 4.80 | 0 |
| 20/06/2024 | 9:05:34 | 4.63 | 0 |
| 19/06/2024 | 17:32:33 | 4.56 | 0 |
| 19/06/2024 | 9:05:15 | 4.55 | 0 |
| 18/06/2024 | 17:32:12 | 4.55 | 0 |
| 18/06/2024 | 9:05:06 | 4.52 | 0 |
| 17/06/2024 | 17:32:22 | 4.56 | 0 |
| 17/06/2024 | 9:05:08 | 4.56 | 0 |
Todas las cotizaciones en EUR
