Aeroports de Paris SA/ FR0010340141 /
| 2024-05-08 10:34:31 AM | Chg. +1.80 | Volume | Bid10:38:02 AM | Ask10:38:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.50EUR | +1.47% | 8,628 Turnover: 1.07 mill. |
124.50Bid Size: 46 | 124.60Ask Size: 149 | 12.32 bill.EUR | 3.07% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:34:31 AM | 124.50 | 100 |
| 2024-05-08 | 10:30:43 AM | 124.60 | 15 |
| 2024-05-08 | 10:30:43 AM | 124.60 | 16 |
| 2024-05-08 | 10:30:39 AM | 124.60 | 100 |
| 2024-05-08 | 10:30:39 AM | 124.60 | 14 |
| 2024-05-08 | 10:24:26 AM | 124.50 | 49 |
| 2024-05-08 | 10:19:40 AM | 124.40 | 1 |
| 2024-05-08 | 10:18:37 AM | 124.50 | 25 |
| 2024-05-08 | 10:11:53 AM | 124.50 | 5 |
| 2024-05-08 | 10:11:53 AM | 124.50 | 6 |
| 2024-05-08 | 10:11:53 AM | 124.50 | 42 |
| 2024-05-08 | 10:11:53 AM | 124.50 | 15 |
| 2024-05-08 | 10:11:53 AM | 124.50 | 46 |
All quotes in EUR
