Adomos SA/ FR001400JAL7 /
| 5/17/2024 4:22:07 PM | Chg. 0.0000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0006EUR | 0.00% | 10.17 mill. Turnover: 5,006.0058 |
0.0004Bid Size: 24.84 mill. | 0.0006Ask Size: 14.4 mill. | 0.0006 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:22:07 PM | 0.0006 | 1 mill. |
| 5/17/2024 | 4:14:20 PM | 0.0004 | 179,000 |
| 5/17/2024 | 4:14:20 PM | 0.0004 | 20,000 |
| 5/17/2024 | 4:14:20 PM | 0.0004 | 1,000 |
| 5/17/2024 | 4:01:51 PM | 0.0006 | 200,000 |
| 5/17/2024 | 3:50:09 PM | 0.0004 | 259,967 |
| 5/17/2024 | 3:50:09 PM | 0.0004 | 1.03 mill. |
| 5/17/2024 | 3:25:50 PM | 0.0006 | 1 mill. |
| 5/17/2024 | 1:51:03 PM | 0.0004 | 1 mill. |
| 5/17/2024 | 1:34:26 PM | 0.0006 | 183,333 |
| 5/17/2024 | 1:10:59 PM | 0.0006 | 632,068 |
| 5/17/2024 | 1:10:59 PM | 0.0006 | 849,909 |
| 5/17/2024 | 1:10:59 PM | 0.0006 | 75,000 |
All quotes in EUR
