A. DOMINGUEZ ADOLFO DOMINGUEZ, S..../ ES0106000013 /
| 2024-05-03 5:36:44 PM | Chg. -0.3000 | Volume | Bid6:02:08 PM | Ask6:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.6000EUR | -5.08% | 59,659 Turnover: 338,576 |
5.2000Bid Size: 190 | 5.9600Ask Size: 1,710 | 6.0000 | 5.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:36:44 PM | 5.6000 | - |
| 2024-05-03 | 5:35:10 PM | 5.6000 | - |
| 2024-05-03 | 5:35:10 PM | 5.6000 | - |
| 2024-05-03 | 5:35:10 PM | 5.6000 | - |
| 2024-05-03 | 5:35:10 PM | 5.6000 | - |
| 2024-05-03 | 5:35:10 PM | 5.6000 | - |
| 2024-05-03 | 5:35:10 PM | 5.6000 | - |
| 2024-05-03 | 5:35:10 PM | 5.6000 | - |
| 2024-05-03 | 5:15:13 PM | 5.5000 | - |
| 2024-05-03 | 5:15:13 PM | 5.5000 | - |
| 2024-05-03 | 5:15:12 PM | 5.5000 | - |
| 2024-05-03 | 5:15:11 PM | 5.5000 | - |
| 2024-05-03 | 5:11:01 PM | 5.5400 | - |
All quotes in EUR
