ADOBE INC./ US00724F1012 /
| 14/06/2024 21:28:58 | Chg. +61.200 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 489.950EUR | +14.27% | 2,705 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 219.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:28:58 | 489.950 | 4 |
| 14/06/2024 | 21:23:19 | 490.050 | 3 |
| 14/06/2024 | 19:50:10 | 490.850 | 10 |
| 14/06/2024 | 19:02:27 | 490.550 | 24 |
| 14/06/2024 | 18:58:59 | 490.100 | 250 |
| 14/06/2024 | 18:44:44 | 490.500 | 36 |
| 14/06/2024 | 18:26:27 | 491.200 | 3 |
| 14/06/2024 | 17:26:13 | 491.000 | 2 |
| 14/06/2024 | 17:15:27 | 490.800 | 3 |
| 14/06/2024 | 16:28:04 | 491.400 | 6 |
| 14/06/2024 | 16:07:12 | 492.750 | 48 |
| 14/06/2024 | 15:59:57 | 493.100 | 1 |
| 14/06/2024 | 15:54:12 | 494.600 | 5 |
All quotes in EUR
