ADOBE INC./ US00724F1012 /
| 2024-05-21 7:30:27 PM | Chg. -7.550 | Volume | Bid8:32:04 PM | Ask8:32:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.250EUR | -1.69% | 68 Turnover: 30,212.150 |
441.250Bid Size: 200 | 441.800Ask Size: 200 | 197.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:30:27 PM | 440.250 | 0 |
| 2024-05-21 | 7:09:25 PM | 440.750 | 0 |
| 2024-05-21 | 5:57:22 PM | 442.050 | 3 |
| 2024-05-21 | 5:38:20 PM | 442.300 | 0 |
| 2024-05-21 | 4:31:44 PM | 444.900 | 15 |
| 2024-05-21 | 12:03:52 PM | 444.250 | 50 |
| 2024-05-21 | 8:08:59 AM | 444.250 | 0 |
| 2024-05-20 | 9:11:50 PM | 447.800 | 4 |
| 2024-05-20 | 8:48:26 PM | 444.100 | 10 |
| 2024-05-20 | 7:39:47 PM | 443.200 | 13 |
| 2024-05-20 | 1:39:12 PM | 446.450 | 2 |
| 2024-05-20 | 8:01:34 AM | 444.450 | 40 |
| 2024-05-17 | 2:53:24 PM | 446.200 | 20 |
All quotes in EUR
