ADOBE INC./ US00724F1012 /
| 5/15/2024 8:15:18 PM | Chg. +10.400 | Volume | Bid8:32:24 PM | Ask8:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.750EUR | +2.37% | 25 Turnover: 11,182.700 |
448.250Bid Size: 200 | 448.950Ask Size: 200 | 201.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:15:18 PM | 449.750 | 0 |
| 5/15/2024 | 7:56:43 PM | 448.000 | 2 |
| 5/15/2024 | 7:30:52 PM | 447.800 | 15 |
| 5/15/2024 | 6:40:07 PM | 446.950 | 0 |
| 5/15/2024 | 6:14:30 PM | 446.900 | 7 |
| 5/15/2024 | 5:26:31 PM | 445.000 | 0 |
| 5/15/2024 | 11:46:29 AM | 441.400 | 1 |
| 5/15/2024 | 8:07:26 AM | 437.550 | 0 |
| 5/14/2024 | 9:11:01 PM | 439.350 | 0 |
| 5/14/2024 | 7:19:16 PM | 440.050 | 2 |
| 5/14/2024 | 6:58:57 PM | 439.800 | 10 |
| 5/14/2024 | 4:56:07 PM | 440.250 | 25 |
| 5/14/2024 | 11:36:30 AM | 448.900 | 15 |
All quotes in EUR
