ADOBE INC./ US00724F1012 /
| 6/21/2024 8:30:23 PM | Chg. +9.90 | Volume | Bid8:58:27 PM | Ask8:58:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.35EUR | +2.03% | 100 Turnover: 48,890 |
-Bid Size: - | -Ask Size: - | 223.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:30:23 PM | 498.35 | 0 |
| 6/21/2024 | 7:37:09 PM | 497.20 | 0 |
| 6/21/2024 | 6:43:09 PM | 495.65 | 0 |
| 6/21/2024 | 5:42:14 PM | 494.20 | 0 |
| 6/21/2024 | 5:12:09 PM | 495.05 | 0 |
| 6/21/2024 | 4:38:15 PM | 492.70 | 0 |
| 6/21/2024 | 3:39:29 PM | 492.75 | 0 |
| 6/21/2024 | 2:45:09 PM | 492.35 | 0 |
| 6/21/2024 | 1:55:17 PM | 491.00 | 0 |
| 6/21/2024 | 1:16:25 PM | 488.90 | 100 |
| 6/21/2024 | 1:08:10 PM | 492.45 | 0 |
| 6/21/2024 | 12:22:09 PM | 489.20 | 0 |
| 6/21/2024 | 11:58:21 AM | 488.90 | 0 |
All quotes in EUR
