ADOBE INC./ US00724F1012 /
| 21/06/2024 20:30:23 | Chg. +9.90 | Volume | Bid20:58:27 | Ask20:58:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.35EUR | +2.03% | 100 Turnover: 48,890 |
-Bid Size: - | -Ask Size: - | 223.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:30:23 | 498.35 | 0 |
| 21/06/2024 | 19:37:09 | 497.20 | 0 |
| 21/06/2024 | 18:43:09 | 495.65 | 0 |
| 21/06/2024 | 17:42:14 | 494.20 | 0 |
| 21/06/2024 | 17:12:09 | 495.05 | 0 |
| 21/06/2024 | 16:38:15 | 492.70 | 0 |
| 21/06/2024 | 15:39:29 | 492.75 | 0 |
| 21/06/2024 | 14:45:09 | 492.35 | 0 |
| 21/06/2024 | 13:55:17 | 491.00 | 0 |
| 21/06/2024 | 13:16:25 | 488.90 | 100 |
| 21/06/2024 | 13:08:10 | 492.45 | 0 |
| 21/06/2024 | 12:22:09 | 489.20 | 0 |
| 21/06/2024 | 11:58:21 | 488.90 | 0 |
All quotes in EUR
