ADOBE INC./ US00724F1012 /
| 6/20/2024 6:31:00 PM | Chg. +1.3500 | Volume | Bid9:59:58 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 493.3500EUR | +0.27% | 1,385 Turnover: 681,110 |
-Bid Size: - | -Ask Size: - | 218.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:31:00 PM | 493.3500 | 30 |
| 6/20/2024 | 6:17:15 PM | 494.0000 | 20 |
| 6/20/2024 | 5:28:16 PM | 494.5000 | 24 |
| 6/20/2024 | 4:56:41 PM | 493.3500 | 30 |
| 6/20/2024 | 4:49:41 PM | 493.4500 | 10 |
| 6/20/2024 | 4:45:48 PM | 494.1500 | 8 |
| 6/20/2024 | 4:28:59 PM | 493.1500 | 6 |
| 6/20/2024 | 4:21:35 PM | 492.4000 | 7 |
| 6/20/2024 | 4:05:52 PM | 492.0000 | 20 |
| 6/20/2024 | 4:03:24 PM | 492.1500 | 40 |
| 6/20/2024 | 3:57:35 PM | 493.2000 | 30 |
| 6/20/2024 | 3:51:53 PM | 494.6500 | 12 |
| 6/20/2024 | 3:48:41 PM | 496.8500 | 10 |
All quotes in EUR
