ADLER GROUP S.A. NPV/ LU1250154413 /
| 5/31/2024 10:24:40 AM | Chg. -0.0200 | Volume | Bid5:30:01 PM | Ask5:35:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.1840EUR | -9.80% | 300 Turnover: 55.5000 |
-Bid Size: - | -Ask Size: - | 21.32 mill.EUR | 176.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:24:40 AM | 0.1840 | 250 |
| 5/31/2024 | 9:23:59 AM | 0.1900 | 50 |
| 5/31/2024 | 9:03:52 AM | 0.1746 | 0 |
| 5/30/2024 | 11:09:22 AM | 0.2040 | 150 |
| 5/30/2024 | 9:09:32 AM | 0.1900 | 10,000 |
| 5/30/2024 | 9:08:29 AM | 0.1946 | 2,800 |
| 5/30/2024 | 8:40:07 AM | 0.1950 | 0 |
| 5/29/2024 | 5:39:03 PM | 0.1648 | 5,000 |
| 5/29/2024 | 3:42:41 PM | 0.1960 | 200 |
| 5/29/2024 | 3:21:47 PM | 0.1998 | 2,000 |
| 5/29/2024 | 1:34:01 PM | 0.2010 | 1,000 |
| 5/29/2024 | 11:55:22 AM | 0.2070 | 50 |
| 5/29/2024 | 11:00:28 AM | 0.1960 | 50 |
All quotes in EUR
