OverviewChartNewsTraderScreen

ADMA Biologics/  US0008991046  /

IEX
9/19/2024  9:59:57 PM Chg. +0.42 Volume Bid- Ask- High Low
19.73USD +2.18% 235,903
Turnover: 4.59 mill.		 -Bid Size: - -Ask Size: - 19.90 18.84
 

Time & Sales

Date Time Last Volume
9/19/2024 9:59:57 PM 19.73 100
9/19/2024 9:59:56 PM 19.73 11
9/19/2024 9:59:55 PM 19.73 1
9/19/2024 9:59:55 PM 19.73 44
9/19/2024 9:59:55 PM 19.73 4
9/19/2024 9:59:55 PM 19.73 5
9/19/2024 9:59:55 PM 19.73 62
9/19/2024 9:59:53 PM 19.73 95
9/19/2024 9:59:53 PM 19.74 100
9/19/2024 9:59:53 PM 19.74 100
9/19/2024 9:59:53 PM 19.73 47
9/19/2024 9:59:53 PM 19.73 75
9/19/2024 9:59:52 PM 19.73 247
 
  All quotes in USD