ADLER Group SA/ LU1250154413 /
| 5/16/2024 4:27:42 PM | Chg. +0.050 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.165EUR | +43.30% | 19,108 Turnover: 2,764.026 |
-Bid Size: - | -Ask Size: - | 19.39 mill.EUR | 193.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:27:42 PM | 0.165 | 725 |
| 5/16/2024 | 3:43:25 PM | 0.165 | 192 |
| 5/16/2024 | 3:23:33 PM | 0.167 | 747 |
| 5/16/2024 | 11:44:10 AM | 0.131 | 7,389 |
| 5/16/2024 | 10:47:09 AM | 0.130 | 775 |
| 5/16/2024 | 10:03:22 AM | 0.129 | 50 |
| 5/15/2024 | 3:18:59 PM | 0.115 | 768 |
| 5/15/2024 | 2:57:11 PM | 0.115 | 15,623 |
| 5/15/2024 | 2:49:35 PM | 0.113 | 4,495 |
| 5/15/2024 | 11:53:54 AM | 0.120 | 164 |
| 5/15/2024 | 11:47:33 AM | 0.115 | 11,831 |
| 5/15/2024 | 10:55:24 AM | 0.115 | 100 |
| 5/15/2024 | 10:49:04 AM | 0.110 | 100 |
All quotes in EUR
