ADLER GROUP S.A. NPV/ LU1250154413 /
| 20/09/2024 20:55:14 | Chg. +0.0140 | Volume | Bid21:58:05 | Demandez à21:58:05 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.1990EUR | +7.57% | 2,500 Chiffrre d'affaires: 491.5000 |
-Bid taille: - | -Ask la taille: - | 22.28 Mio.EUR | 168.78% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 20:55:14 | 0.1990 | 1,000 |
| 20/09/2024 | 09:13:10 | 0.1950 | 1,500 |
| 20/09/2024 | 08:44:31 | 0.1800 | 0 |
| 19/09/2024 | 17:43:57 | 0.1850 | 4,500 |
| 19/09/2024 | 17:42:32 | 0.1850 | 3,000 |
| 19/09/2024 | 17:40:52 | 0.1850 | 2,500 |
| 19/09/2024 | 17:13:05 | 0.1980 | 8,601 |
| 19/09/2024 | 17:12:53 | 0.1940 | 2,800 |
| 19/09/2024 | 15:33:22 | 0.1812 | 1,500 |
| 19/09/2024 | 08:16:21 | 0.1812 | 0 |
| 18/09/2024 | 08:10:26 | 0.1760 | 0 |
| 17/09/2024 | 08:22:17 | 0.1826 | 0 |
| 16/09/2024 | 16:12:12 | 0.1910 | 100 |
Toutes les cotations dans EUR
