ADIDAS/ DE000A1EWWW0 /
| 5/21/2024 4:45:35 PM | Chg. +0.80 | Volume | Bid3:01:15 AM | Ask3:01:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.00EUR | +0.35% | 109 Turnover: 24,719.60 |
-Bid Size: - | -Ask Size: - | 40.71 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:45:35 PM | 226.40 | 2 |
| 5/21/2024 | 2:08:39 PM | 226.70 | 1 |
| 5/21/2024 | 12:52:05 PM | 225.80 | 30 |
| 5/21/2024 | 11:07:46 AM | 226.10 | 1 |
| 5/21/2024 | 9:07:16 AM | 227.20 | 75 |
| 5/20/2024 | 5:27:22 PM | 227.00 | 6 |
| 5/20/2024 | 5:26:41 PM | 227.60 | 8 |
| 5/20/2024 | 5:03:58 PM | 227.60 | 1 |
| 5/20/2024 | 4:57:22 PM | 227.00 | 60 |
| 5/20/2024 | 3:53:31 PM | 228.40 | 10 |
| 5/20/2024 | 11:06:38 AM | 229.10 | 1 |
| 5/20/2024 | 10:38:37 AM | 229.00 | 30 |
| 5/20/2024 | 9:48:49 AM | 228.30 | 20 |
All quotes in EUR
