adidas AG/ DE000A1EWWW0 /
| 07/06/2024 17:29:50 | Chg. -0.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.50EUR | -0.04% | 244,227 Turnover: 26.44 mill. |
-Bid Size: - | -Ask Size: - | 41.24 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:50 | 230.50 | 29 |
| 07/06/2024 | 17:29:40 | 230.50 | 2 |
| 07/06/2024 | 17:29:28 | 230.50 | 1 |
| 07/06/2024 | 17:29:20 | 230.40 | 10 |
| 07/06/2024 | 17:29:14 | 230.50 | 41 |
| 07/06/2024 | 17:29:12 | 230.50 | 17 |
| 07/06/2024 | 17:29:10 | 230.50 | 1 |
| 07/06/2024 | 17:29:09 | 230.50 | 14 |
| 07/06/2024 | 17:28:57 | 230.55 | 3 |
| 07/06/2024 | 17:28:49 | 230.60 | 2 |
| 07/06/2024 | 17:28:29 | 230.60 | 6 |
| 07/06/2024 | 17:28:27 | 230.60 | 74 |
| 07/06/2024 | 17:28:25 | 230.60 | 53 |
All quotes in EUR
