ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 5/24/2024 2:42:36 PM | Chg. +0.50 | Volume | Bid4:55:40 PM | Ask4:55:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.20EUR | +0.23% | 40 Turnover: 8,888 |
223.10Bid Size: 100 | 223.20Ask Size: 100 | 39.8 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:42:36 PM | 222.20 | 40 |
| 5/24/2024 | 8:01:26 AM | 220.70 | 0 |
| 5/23/2024 | 7:59:08 PM | 221.70 | 100 |
| 5/23/2024 | 6:13:44 PM | 222.70 | 47 |
| 5/23/2024 | 1:37:51 PM | 222.70 | 80 |
| 5/23/2024 | 8:01:32 AM | 225.00 | 0 |
| 5/22/2024 | 8:00:19 AM | 227.90 | 0 |
| 5/21/2024 | 1:56:25 PM | 226.40 | 3 |
| 5/21/2024 | 8:00:02 AM | 227.00 | 10 |
| 5/20/2024 | 1:17:47 PM | 228.70 | 2 |
| 5/20/2024 | 8:02:57 AM | 228.10 | 0 |
All quotes in EUR
