ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 24/05/2024 14:42:36 | Chg. +0.50 | Volume | Bid21:00:00 | Ask21:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.20EUR | +0.23% | 40 Turnover: 8,888 |
223.80Bid Size: 100 | 224.40Ask Size: 100 | 39.98 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 14:42:36 | 222.20 | 40 |
| 24/05/2024 | 08:01:26 | 220.70 | 0 |
| 23/05/2024 | 19:59:08 | 221.70 | 100 |
| 23/05/2024 | 18:13:44 | 222.70 | 47 |
| 23/05/2024 | 13:37:51 | 222.70 | 80 |
| 23/05/2024 | 08:01:32 | 225.00 | 0 |
| 22/05/2024 | 08:00:19 | 227.90 | 0 |
| 21/05/2024 | 13:56:25 | 226.40 | 3 |
| 21/05/2024 | 08:00:02 | 227.00 | 10 |
| 20/05/2024 | 13:17:47 | 228.70 | 2 |
| 20/05/2024 | 08:02:57 | 228.10 | 0 |
All quotes in EUR
