Adesso SE/ DE000A0Z23Q5 /
| 14/06/2024 17:29:20 | Chg. +0.65 | Volume | Bid17:29:59 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.40EUR | +0.68% | 773 Turnover: 42,432.25 |
-Bid Size: - | -Ask Size: - | 630.66 mill.EUR | 0.72% | 197.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:20 | 96.40 | 1 |
| 14/06/2024 | 17:27:33 | 96.60 | 36 |
| 14/06/2024 | 17:27:33 | 96.60 | 3 |
| 14/06/2024 | 17:26:51 | 96.60 | 3 |
| 14/06/2024 | 17:23:37 | 96.60 | 1 |
| 14/06/2024 | 17:20:30 | 96.50 | 5 |
| 14/06/2024 | 17:12:42 | 96.10 | 43 |
| 14/06/2024 | 17:07:29 | 95.55 | 28 |
| 14/06/2024 | 17:07:08 | 95.50 | 5 |
| 14/06/2024 | 17:02:21 | 95.30 | 21 |
| 14/06/2024 | 16:48:36 | 95.20 | 20 |
| 14/06/2024 | 16:26:31 | 94.80 | 11 |
| 14/06/2024 | 16:21:47 | 94.80 | 14 |
All quotes in EUR
