ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-09-20 10:00:02 AM | Chg. +0.300 | Volume | Bid10:06:17 AM | Ask10:06:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.800EUR | +0.49% | 10 Turnover: 618 |
61.800Bid Size: 242 | 62.400Ask Size: 365 | 404.59 mill.EUR | 1.13% | 126.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:02 AM | 61.800 | 0 |
| 2024-09-20 | 9:45:04 AM | 61.800 | 0 |
| 2024-09-20 | 9:30:07 AM | 61.800 | 0 |
| 2024-09-20 | 9:15:05 AM | 61.800 | 0 |
| 2024-09-20 | 9:05:01 AM | 61.800 | 0 |
| 2024-09-20 | 8:45:07 AM | 61.800 | 0 |
| 2024-09-20 | 8:40:07 AM | 61.800 | 0 |
| 2024-09-20 | 8:33:18 AM | 61.800 | 10 |
| 2024-09-20 | 8:30:05 AM | 61.500 | 0 |
| 2024-09-20 | 8:26:07 AM | 61.500 | 0 |
| 2024-09-20 | 8:15:05 AM | 61.500 | 0 |
| 2024-09-19 | 9:55:02 PM | 61.500 | 0 |
| 2024-09-19 | 9:45:04 PM | 61.500 | 0 |
All quotes in EUR
