ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-09-20 9:30:04 PM | Chg. -1.000 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.500EUR | -1.63% | 110 Turnover: 6,768 |
60.500Bid Size: 145 | 61.100Ask Size: 90 | 394.16 mill.EUR | 1.16% | 123.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:30:04 PM | 60.500 | 0 |
| 2024-09-20 | 9:15:02 PM | 60.500 | 0 |
| 2024-09-20 | 9:00:06 PM | 60.500 | 0 |
| 2024-09-20 | 8:45:06 PM | 60.500 | 0 |
| 2024-09-20 | 8:30:02 PM | 60.500 | 0 |
| 2024-09-20 | 8:15:04 PM | 60.500 | 0 |
| 2024-09-20 | 8:01:03 PM | 60.500 | 0 |
| 2024-09-20 | 7:45:04 PM | 60.500 | 0 |
| 2024-09-20 | 7:30:04 PM | 60.500 | 0 |
| 2024-09-20 | 7:15:05 PM | 60.500 | 0 |
| 2024-09-20 | 7:00:02 PM | 60.500 | 0 |
| 2024-09-20 | 6:45:03 PM | 60.100 | 0 |
| 2024-09-20 | 6:30:05 PM | 60.100 | 0 |
All quotes in EUR
