ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-09-20 12:31:03 PM | Chg. +0.10 | Volume | Bid3:37:02 PM | Ask3:37:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.50EUR | +0.16% | 0 Turnover: 0.00 |
61.00Bid Size: 170 | 61.60Ask Size: 170 | 399.38 mill.EUR | 1.14% | 125.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:31:03 PM | 61.50 | 0 |
| 2024-09-20 | 9:31:29 AM | 61.70 | 0 |
| 2024-09-20 | 8:10:07 AM | 61.50 | 0 |
| 2024-09-19 | 7:31:46 PM | 61.40 | 0 |
| 2024-09-19 | 4:31:28 PM | 61.80 | 0 |
| 2024-09-19 | 12:31:28 PM | 62.50 | 0 |
| 2024-09-19 | 9:31:31 AM | 61.20 | 0 |
| 2024-09-19 | 8:10:07 AM | 59.50 | 0 |
| 2024-09-18 | 7:31:45 PM | 59.30 | 0 |
| 2024-09-18 | 4:31:28 PM | 59.20 | 0 |
| 2024-09-18 | 12:31:28 PM | 58.10 | 0 |
| 2024-09-18 | 9:31:29 AM | 58.00 | 0 |
| 2024-09-18 | 8:10:06 AM | 58.10 | 0 |
All quotes in EUR
