ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 6/14/2024 1:24:26 PM | Chg. -1.5000 | Volume | Bid6:31:36 PM | Ask6:31:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.4000EUR | -1.55% | 52 Turnover: 4,940.8000 |
-Bid Size: - | -Ask Size: - | 630.66 mill.EUR | 0.72% | 197.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:24:26 PM | 95.4000 | 2 |
| 6/14/2024 | 11:32:02 AM | 95.0000 | 50 |
| 6/14/2024 | 8:06:44 AM | 95.0000 | 0 |
| 6/13/2024 | 11:32:21 AM | 96.9000 | 5 |
| 6/13/2024 | 8:04:52 AM | 97.5000 | 0 |
| 6/12/2024 | 5:58:16 PM | 98.5000 | 25 |
| 6/12/2024 | 8:17:36 AM | 98.9000 | 0 |
| 6/11/2024 | 8:06:05 AM | 100.0000 | 0 |
| 6/10/2024 | 3:49:09 PM | 100.4000 | 50 |
| 6/10/2024 | 11:01:14 AM | 100.2000 | 90 |
| 6/10/2024 | 8:00:43 AM | 102.0000 | 12 |
All quotes in EUR
