ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-21 9:01:26 AM | Chg. +0.3000 | Volume | Bid3:30:00 PM | Ask3:30:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.3000EUR | +0.32% | 35 Turnover: 3,333 |
95.1000Bid Size: 50 | 95.5000Ask Size: 50 | 613.72 mill.EUR | 0.74% | 192.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:01:26 AM | 95.3000 | 10 |
| 2024-05-21 | 9:00:17 AM | 95.4000 | 15 |
| 2024-05-21 | 8:35:43 AM | 94.9000 | 10 |
| 2024-05-21 | 8:02:16 AM | 94.5000 | 0 |
| 2024-05-20 | 10:50:16 AM | 95.0000 | 70 |
| 2024-05-20 | 8:11:39 AM | 94.4000 | 0 |
| 2024-05-17 | 5:29:16 PM | 93.2000 | 15 |
| 2024-05-17 | 2:15:25 PM | 93.5000 | 110 |
| 2024-05-17 | 8:02:33 AM | 97.1000 | 0 |
All quotes in EUR
