Addus HomeCare Corp/ US0067391062 /
11.06.2024 22:00:00 | Zm. +1,2200 | Wolumen | Bid10:09:47 | Ask10:09:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
118,0200USD | +1,04% | 130 663 Obrót: 7,62 mln |
47,4400Wolumen Bid: 100 | 123,0000Wolumen Ask: 200 | 118,9200 | 114,4400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 22:00:00 | 118,0200 | 20 990 |
11.06.2024 | 21:59:49 | 118,0200 | 100 |
11.06.2024 | 21:59:49 | 118,0200 | 100 |
11.06.2024 | 21:59:49 | 118,0200 | 400 |
11.06.2024 | 21:59:38 | 117,9500 | 100 |
11.06.2024 | 21:59:38 | 117,9500 | 100 |
11.06.2024 | 21:58:14 | 117,8600 | 100 |
11.06.2024 | 21:58:14 | 117,8900 | 100 |
11.06.2024 | 21:58:14 | 117,8900 | 100 |
11.06.2024 | 21:56:38 | 117,9900 | 100 |
11.06.2024 | 21:56:27 | 117,9700 | 100 |
11.06.2024 | 21:56:27 | 117,9700 | 100 |
11.06.2024 | 21:55:55 | 118,0100 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD