Addus HomeCare Corp/ US0067391062 /
| 11/06/2024 22:00:00 | Var. +1.2200 | Volume | Denaro23:15:01 | Lettera23:15:01 | Max | Min |
|---|---|---|---|---|---|---|
| 118.0200USD | +1.04% | 123,183 Fatturato: 7.62 mill. |
112.4300Quantità in denaro: 100 | 123.0000Quantità in lettera: 200 | 118.9200 | 114.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 22:00:00 | 118.0200 | 20,990 |
| 11/06/2024 | 21:59:49 | 118.0200 | 100 |
| 11/06/2024 | 21:59:49 | 118.0200 | 100 |
| 11/06/2024 | 21:59:49 | 118.0200 | 400 |
| 11/06/2024 | 21:59:38 | 117.9500 | 100 |
| 11/06/2024 | 21:59:38 | 117.9500 | 100 |
| 11/06/2024 | 21:58:14 | 117.8600 | 100 |
| 11/06/2024 | 21:58:14 | 117.8900 | 100 |
| 11/06/2024 | 21:58:14 | 117.8900 | 100 |
| 11/06/2024 | 21:56:38 | 117.9900 | 100 |
| 11/06/2024 | 21:56:27 | 117.9700 | 100 |
| 11/06/2024 | 21:56:27 | 117.9700 | 100 |
| 11/06/2024 | 21:55:55 | 118.0100 | 200 |
Tutte le quotazioni in USD
