Addus HomeCare Corp/ US0067391062 /
| 11/06/2024 22:00:00 | Chg. +1.2200 | Volume | Bid01:13:15 | Ask01:13:15 | High | Low |
|---|---|---|---|---|---|---|
| 118.0200USD | +1.04% | 130,663 Turnover: 7.62 mill. |
117.4700Bid Size: 100 | 123.0000Ask Size: 200 | 118.9200 | 114.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:00:00 | 118.0200 | 20,990 |
| 11/06/2024 | 21:59:49 | 118.0200 | 100 |
| 11/06/2024 | 21:59:49 | 118.0200 | 100 |
| 11/06/2024 | 21:59:49 | 118.0200 | 400 |
| 11/06/2024 | 21:59:38 | 117.9500 | 100 |
| 11/06/2024 | 21:59:38 | 117.9500 | 100 |
| 11/06/2024 | 21:58:14 | 117.8600 | 100 |
| 11/06/2024 | 21:58:14 | 117.8900 | 100 |
| 11/06/2024 | 21:58:14 | 117.8900 | 100 |
| 11/06/2024 | 21:56:38 | 117.9900 | 100 |
| 11/06/2024 | 21:56:27 | 117.9700 | 100 |
| 11/06/2024 | 21:56:27 | 117.9700 | 100 |
| 11/06/2024 | 21:55:55 | 118.0100 | 200 |
All quotes in USD
