AddLife AB ser. B/ SE0014401378 /
| 03/05/2024 17:29:59 | Var. +2.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 102.00SEK | +2.00% | 97,401 Fatturato: 9.88 mill. |
102.30Quantità in denaro: 75 | 102.50Quantità in lettera: 50 | 103.30 | 100.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 17:29:59 | 102.00 | 44 |
| 03/05/2024 | 17:29:59 | 102.00 | 159 |
| 03/05/2024 | 17:29:59 | 102.00 | 118 |
| 03/05/2024 | 17:29:59 | 102.00 | 443 |
| 03/05/2024 | 17:29:59 | 102.00 | 171 |
| 03/05/2024 | 17:29:59 | 102.00 | 12 |
| 03/05/2024 | 17:29:59 | 102.00 | 114 |
| 03/05/2024 | 17:29:59 | 102.00 | 105 |
| 03/05/2024 | 17:29:59 | 102.00 | 238 |
| 03/05/2024 | 17:29:59 | 102.00 | 18 |
| 03/05/2024 | 17:29:59 | 102.00 | 204 |
| 03/05/2024 | 17:29:59 | 102.00 | 187 |
| 03/05/2024 | 17:29:59 | 102.00 | 76 |
Tutte le quotazioni in SEK
