Addiko Bank AG/ AT000ADDIKO0 /
| 6/6/2024 5:29:30 PM | Chg. -0.30 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.20EUR | -1.46% | 187 Turnover: 3,796 |
-Bid Size: - | -Ask Size: - | 390.53 mill.EUR | 6.24% | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:29:30 PM | 20.20 | 1 |
| 6/6/2024 | 1:56:18 PM | 20.30 | 185 |
| 6/6/2024 | 1:55:51 PM | 20.30 | 1 |
| 6/5/2024 | 5:29:47 PM | 20.50 | 120 |
| 6/5/2024 | 4:33:36 PM | 20.40 | 223 |
| 6/5/2024 | 4:31:30 PM | 20.40 | 162 |
| 6/5/2024 | 3:55:26 PM | 20.20 | 1 |
| 6/5/2024 | 3:49:12 PM | 20.05 | 936 |
| 6/5/2024 | 3:48:41 PM | 20.05 | 1,589 |
| 6/5/2024 | 2:07:00 PM | 20.00 | 22 |
| 6/5/2024 | 10:42:10 AM | 20.15 | 21 |
| 6/5/2024 | 9:21:05 AM | 20.00 | 2,000 |
| 6/5/2024 | 9:20:14 AM | 20.00 | 2,000 |
All quotes in EUR
