Addiko Bank AG/ AT000ADDIKO0 /
| 06/06/2024 17:29:30 | Chg. -0.30 | Volume | Bid17:29:59 | Ask17:29:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.20EUR | -1.46% | 187 Turnover: 3,796 |
-Bid Size: - | -Ask Size: - | 390.53 mill.EUR | 6.24% | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:29:30 | 20.20 | 1 |
| 06/06/2024 | 13:56:18 | 20.30 | 185 |
| 06/06/2024 | 13:55:51 | 20.30 | 1 |
| 05/06/2024 | 17:29:47 | 20.50 | 120 |
| 05/06/2024 | 16:33:36 | 20.40 | 223 |
| 05/06/2024 | 16:31:30 | 20.40 | 162 |
| 05/06/2024 | 15:55:26 | 20.20 | 1 |
| 05/06/2024 | 15:49:12 | 20.05 | 936 |
| 05/06/2024 | 15:48:41 | 20.05 | 1,589 |
| 05/06/2024 | 14:07:00 | 20.00 | 22 |
| 05/06/2024 | 10:42:10 | 20.15 | 21 |
| 05/06/2024 | 09:21:05 | 20.00 | 2,000 |
| 05/06/2024 | 09:20:14 | 20.00 | 2,000 |
All quotes in EUR
